Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 October 13, 2016

Donga Socio Holdings 168,500 DN 5,500
SK hynix 40,950 DN 300
Youngpoong 1,006,000 DN 27,000
ORION 778,000 DN 36,000
KISWire 39,750 DN 100
LotteFood 698,000 DN 8,000
NEXENTIRE 14,500 DN 400
CHONGKUNDANG 94,700 DN 2,200
KCC 410,000 DN 2,500
JeilPharm 99,500 DN 200
AmoreG 162,500 DN 2,000
HyundaiMtr 134,000 DN 2,500
HankookShellOil 444,000 DN 5,000
BukwangPharm 27,700 DN 800
ILJIN MATERIALS 16,700 DN 650
SeAhStl 71,700 DN 1,800
TaekwangInd 847,000 DN 14,000
HanilCement 81,000 DN 4,500
DongbuIns 67,100 UP 200
HyundaiSecu 7,360 DN 110
YungjinPharm 11,050 DN 250
LG Corp. 62,500 DN 200
S&TDynamics 9,250 DN 280
IBK 12,250 DN 200
SsangyongMtr 7,860 DN 230
BoryungPharm 66,300 DN 400
L&L 13,150 DN 550
NamyangDairy 687,000 UP 1,000
LOTTE Fine Chem 30,500 DN 700
HYUNDAI STEEL 48,850 DN 1,750
Nongshim 287,500 DN 7,500
SGBC 36,750 DN 400
HansolTechnics 15,150 DN 550
Hyosung 136,500 UP 1,000
LotteConf 173,000 DN 2,500
SAMKWANG GLASS 72,600 UP 500
Binggrae 63,000 DN 800
LotteChilsung 1,635,000 DN 28,000
HYUNDAIGREENFOOD 17,100 DN 150
POSCO 227,500 DN 7,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!