Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 October 13, 2016

SamlipGenFood 183,500 DN 6,500
SAMSUNG SDS 162,500 0
KOREA AEROSPACE 73,500 DN 3,900
KUMHOTIRE 11,250 DN 100
CrownConf 32,100 DN 1,050
S-Oil 79,900 DN 500
SamsungElec 1,557,000 UP 22,000
NHIS 10,000 DN 100
SKChem 62,800 DN 1,300
LS 58,200 DN 600
GC Corp 163,500 DN 7,000
SAMSUNG SDI CO.,LTD. 94,700 DN 1,000
KPIC 204,500 DN 7,000
MIRAE ASSET DAEWOO 7,850 DN 100
SKC 27,550 DN 850
GS Retail 46,950 DN 1,350
Byuksan 5,050 DN 180
Ottogi 720,000 DN 25,000
IlyangPharm 46,450 DN 600
KukdoChem 54,100 DN 800
DaeduckElec 7,580 DN 200
SUHEUNG 38,200 DN 350
HtlShilla 60,200 DN 100
Hanmi Science 93,300 DN 2,300
SamsungElecMech 47,300 DN 750
Hanssem 172,000 DN 4,000
KwangdongPharm 8,930 DN 220
HHI 151,000 DN 1,500
HanwhaChem 25,450 DN 650
LSINDUSTRIALSYSTEMS 42,750 DN 1,100
KorZinc 455,000 DN 6,000
SamsungHvyInd 10,300 0
SYC 107,500 DN 2,500
HyundaiMipoDock 78,800 DN 300
IS DONGSEO 55,100 DN 1,100
LG Innotek 80,000 DN 600
LOTTE CHEMICAL Corp 296,500 DN 14,000
HYUNDAI WIA 84,500 DN 1,300
KumhoPetrochem 71,900 DN 200
Mobis 270,500 DN 3,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!