Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 October 13, 2016

HANWHA TECHWIN 63,900 DN 1,800
Hyundai Dvp Co 50,800 DN 2,300
S-1 95,800 DN 3,100
Hanchem 80,800 DN 4,200
DWS 58,400 DN 1,000
UNID 45,000 DN 1,450
KEPCO 50,600 UP 100
SamsungSecu 34,550 DN 650
SKTelecom 219,500 UP 500
S&T MOTIV 43,050 DN 1,500
HyundaiElev 65,000 DN 2,300
Hanon Systems 11,500 DN 500
SK 209,500 DN 5,000
DAEKYO 8,800 DN 200
GKL 23,400 DN 350
Handsome 41,300 DN 1,050
COWAY 93,900 DN 2,600
LOTTE SHOPPING 226,000 DN 500
NamhaeChem 8,580 DN 30
BGF Retail 180,000 DN 2,000
SamsungEng 11,050 DN 350
SAMSUNG C&T 161,500 0
SINDOH 50,100 DN 200
SAMSUNG CARD 51,200 UP 400
KT 31,600 DN 300
LG Uplus 11,250 DN 100
SAMSUNG LIFE 105,000 DN 500
KT&G 119,000 DN 2,000
Muhak 25,400 DN 650
LGLS 59,500 DN 1,000
DHICO 26,100 DN 450
SBS 25,800 DN 250
LG Display 29,300 DN 50
Kangwonland 37,900 DN 450
NAVER 827,000 DN 37,000
NCsoft 282,000 DN 500
FARMSCO 12,300 DN 200
MIRAEASSETSEC 22,750 DN 550
DSME 4,480 0
DSINFRA 6,940 DN 260
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!