Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 October 13, 2016

DWEC 6,520 DN 130
Donga ST 102,000 DN 4,000
POSCO DAEWOO 25,650 DN 850
CJ CheilJedang 350,000 DN 6,000
DongwonF&B 229,000 DN 7,000
KEPCO KPS 56,300 DN 500
LGH&H 924,000 UP 12,000
LGCHEM 230,500 DN 6,500
KEPCO E&C 28,200 DN 550
HYUNDAIHOMESHOP 119,000 DN 2,000
HALLA HOLDINGS 67,700 DN 2,100
HYUNDAI ROTEM 20,750 DN 650
LGELECTRONICS 50,200 DN 1,400
Huchems 22,050 DN 100
DAEWOONG PHARM 75,700 DN 2,100
HYUNDAIDEPTST 120,500 DN 3,000
KIH 40,050 DN 350
ABLE C&C 23,550 DN 700
GS 52,300 0
HYUNDAILIVART 25,450 DN 250
HYUNDAIGLOVIS 174,000 DN 4,000
HANWHA LIFE 5,980 DN 120
AMOREPACIFIC 373,500 UP 2,500
LF 22,650 UP 300
FOOSUNG 7,470 0
SK Innovation 156,500 DN 1,500
POONGSAN 33,250 DN 750
KISCO 41,650 DN 600
KBFinancialGroup 38,950 DN 550
Hansae 26,150 DN 700
LG HAUSYS 99,500 DN 3,000
Youngone Corp 37,500 DN 500
KOLON IND 77,400 DN 2,600
BNK Financial Group 8,750 DN 80
emart 163,500 UP 500
HANKOOK TIRE 58,000 DN 2,800
KOREA KOLMAR 91,200 DN 3,200
CUCKOO 144,500 DN 2,500
COSMAX 149,500 DN 3,000
MANDO 252,500 DN 3,500
(END)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!