Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 02, 2017

SEOUL, Jan. 2 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

NEXENTIRE 13,050 UP 50
CHONGKUNDANG 101,000 DN 3,500
SBC 24,900 DN 650
KISWire 40,300 UP 150
SKNetworks 6,930 UP 10
TONGYANG 3,015 UP 30
Daesang 26,450 UP 50
ALUKO 5,290 DN 60
JeilPharm 80,900 UP 200
LotteFood 634,000 DN 15,000
KCC 364,000 UP 4,500
Hyundai M&F INS 30,850 DN 650
ORION 624,000 DN 31,000
Woori Bank 12,600 DN 150
HANAFINANCIALGR 30,900 DN 350
Kyungbang 14,800 DN 500
SAMYANGHOLDINGS 118,500 DN 1,000
ShinhanGroup 45,300 UP 50
HITEJINRO 20,900 DN 200
Yuhan 199,000 DN 500
SLCORP 21,600 UP 50
CJ korea express 179,500 UP 500
HITEJINROHOLDINGS 12,400 DN 50
DOOSAN 106,500 UP 1,500
DaelimInd 88,200 UP 1,100
ILDONG HOLDINGS 25,400 DN 400
HANKOOK TIRE WORLDWI DE20600 DN150
KiaMtr 39,500 UP 250
Donga Socio Holdings 163,000 UP 6,500
SK hynix 45,800 UP 1,100
Youngpoong 1,054,000 DN 10,000
HyundaiEng&Const 42,800 0
SamsungF&MIns 264,500 DN 4,000
HANALL BIOPHARMA 13,700 UP 550
Kogas 48,300 DN 150
Hanwha 35,450 UP 400
Dongbu HiTek 16,300 UP 400
CJ 188,000 UP 1,000
HANJIN HVY IND 3,345 DN 20
JWPHARMA 52,000 DN 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!