Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 January 02, 2017

LGInt 29,550 UP 300
DongkukStlMill 11,650 UP 600
KAL 26,750 DN 600
YungjinPharm 8,730 DN 90
LG Corp. 59,600 DN 400
S&TDynamics 9,120 DN 180
IBK 12,600 DN 100
SsangyongMtr 8,160 UP 270
BoryungPharm 60,800 DN 1,200
L&L 14,500 0
NamyangDairy 727,000 DN 7,000
LOTTE Fine Chem 30,400 DN 250
HYUNDAI STEEL 58,500 UP 1,500
Shinsegae 172,000 DN 4,000
AmoreG 122,500 DN 10,500
HyundaiMtr 150,000 UP 4,000
HankookShellOil 437,000 DN 6,000
BukwangPharm 26,250 DN 150
ILJIN MATERIALS 12,800 DN 1,150
SeAhStl 94,600 UP 2,000
IlshinSpng 123,000 DN 500
TaekwangInd 952,000 UP 5,000
HanilCement 74,600 DN 1,400
DongbuIns 61,800 DN 700
SsangyongCement 14,700 DN 100
LotteConf 176,000 DN 2,500
SAMKWANG GLASS 67,700 UP 700
Binggrae 63,000 DN 800
LotteChilsung 1,445,000 DN 15,000
HYUNDAIGREENFOOD 15,400 0
POSCO 260,500 UP 3,000
SPC SAMLIP 168,000 DN 1,500
SAMSUNG SDS 138,500 DN 1,000
KOREA AEROSPACE 69,000 UP 2,000
KUMHOTIRE 8,520 UP 40
CrownConf 28,100 0
S-Oil 84,600 DN 100
Nongshim 325,500 DN 7,000
SGBC 37,250 DN 150
ChokwangLeat 42,650 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!