Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 January 02, 2017

HansolTechnics 15,350 DN 100
Hyosung 146,500 UP 1,000
SamsungElec 1,805,000 UP 3,000
NHIS 9,670 UP 20
SKChem 68,100 UP 1,100
LS 59,800 UP 500
GC Corp 156,000 DN 1,000
SAMSUNG SDI CO.,LTD. 106,000 DN 3,000
KPIC 279,500 UP 4,000
MIRAE ASSET DAEWOO 7,400 UP 160
SKC 33,600 UP 600
GS Retail 47,000 DN 600
Byuksan 4,530 DN 130
Ottogi 653,000 DN 9,000
DongahTire 24,500 DN 400
IlyangPharm 40,400 DN 1,250
KukdoChem 54,600 DN 300
DaeduckElec 8,140 DN 20
SUHEUNG 36,650 DN 500
MERITZ SECU 3,460 0
HtlShilla 47,450 DN 700
Hanmi Science 56,700 DN 4,400
SamsungElecMech 50,500 DN 300
Hanssem 195,500 DN 3,500
KwangdongPharm 8,430 DN 90
HHI 147,500 UP 2,000
HanwhaChem 25,400 UP 700
OCI 79,400 UP 700
LSINDUSTRIALSYSTEMS 40,050 UP 300
KorZinc 484,000 UP 9,000
SamsungHvyInd 9,380 UP 130
SYC 103,000 DN 2,000
HyundaiMipoDock 67,000 DN 200
IS DONGSEO 43,800 DN 750
LG Innotek 85,600 DN 2,800
LOTTE CHEMICAL Corp 383,500 UP 14,500
HYUNDAI WIA 74,200 UP 1,200
KumhoPetrochem 85,400 UP 3,400
Mobis 271,500 UP 7,500
HANWHA TECHWIN 44,750 UP 1,300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!