Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 January 02, 2017

Hyundai Dvp Co 46,850 UP 1,900
S-1 89,700 UP 2,000
Hanchem 86,700 UP 3,400
DWS 58,900 DN 800
UNID 43,650 DN 1,050
KEPCO 43,900 DN 150
SamsungSecu 31,450 DN 250
SKTelecom 225,500 UP 1,500
S&T MOTIV 48,350 DN 500
HyundaiElev 57,500 UP 100
Hanon Systems 10,250 DN 50
SK 230,000 UP 500
DAEKYO 8,110 DN 20
GKL 19,950 DN 500
Handsome 34,250 DN 600
COWAY 88,100 DN 200
LOTTE SHOPPING 216,500 DN 5,000
KorElecTerm 77,000 DN 1,700
NamhaeChem 8,400 0
BGF Retail 81,100 DN 700
SamsungEng 10,450 UP 150
SAMSUNG C&T 125,500 0
SINDOH 55,600 UP 700
SAMSUNG CARD 40,300 UP 600
CheilWorldwide 15,950 UP 200
KT 29,650 UP 250
LG Uplus 11,700 UP 250
SAMSUNG LIFE 110,000 DN 2,500
KT&G 102,000 UP 1,000
Muhak 22,500 DN 350
DHICO 28,050 UP 850
SBS 25,900 DN 350
LG Display 31,150 DN 300
Kangwonland 35,700 DN 50
NAVER 777,000 UP 2,000
NCsoft 248,000 UP 500
FARMSCO 11,600 DN 200
DSME 4,480 0
DSINFRA 8,890 UP 70
DWEC 5,120 UP 40
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!