Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 January 02, 2017

Donga ST 104,500 DN 1,000
POSCO DAEWOO 27,450 UP 450
CJ CheilJedang 359,000 UP 1,500
DongwonF&B 197,500 DN 500
KEPCO KPS 53,600 DN 600
LGH&H 817,000 DN 40,000
LGCHEM 253,000 DN 8,000
KEPCO E&C 23,550 DN 100
HYUNDAIHOMESHOP 112,500 UP 1,000
HALLA HOLDINGS 61,500 UP 900
HYUNDAI ROTEM 18,500 UP 350
LGELECTRONICS 51,600 0
Huchems 21,700 0
DAEWOONG PHARM 67,300 DN 1,400
HYUNDAIDEPTST 107,000 DN 2,000
KIH 41,700 DN 200
ABLE C&C 19,800 DN 900
GS 54,300 UP 200
HYUNDAILIVART 23,450 DN 250
HYUNDAIGLOVIS 161,500 UP 7,000
HANWHA LIFE 6,440 DN 90
AMOREPACIFIC 305,500 DN 16,000
LF 21,500 DN 50
FOOSUNG 7,150 DN 190
SK Innovation 147,000 UP 500
POONGSAN 40,750 UP 250
KISCO 36,800 DN 250
KBFinancialGroup 42,600 DN 200
Hansae 26,900 UP 1,250
LG HAUSYS 95,500 DN 200
Youngone Corp 31,250 UP 600
KOLON IND 79,200 UP 5,200
HanmiPharm 284,500 DN 21,000
BNK Financial Group 8,670 DN 10
emart 180,500 DN 2,500
HANKOOK TIRE 57,800 DN 200
KOREA KOLMAR 61,700 DN 4,100
CUCKOO 128,500 DN 500
COSMAX 112,500 DN 7,000
MANDO 249,000 UP 14,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!