Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 03, 2017

SEOUL, Jan. 3 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SBC 25,300 UP 400
NEXENTIRE 13,500 UP 450
CHONGKUNDANG 99,600 DN 1,400
Daesang 26,450 0
KCC 361,500 DN 2,500
JeilPharm 82,000 UP 1,100
ORION 622,000 DN 2,000
SKNetworks 6,760 DN 170
ALUKO 5,440 UP 150
KISWire 39,850 DN 450
TONGYANG 3,005 DN 10
Hyundai M&F INS 30,700 DN 150
LotteFood 623,000 DN 11,000
HyundaiEng&Const 42,550 DN 250
Donga Socio Holdings 158,500 DN 4,500
Hanwha 36,600 UP 1,150
SamsungF&MIns 266,000 UP 1,500
HANALL BIOPHARMA 13,600 DN 100
Kogas 47,600 DN 700
Dongbu HiTek 17,250 UP 950
Youngpoong 1,050,000 DN 4,000
CJ 185,500 DN 2,500
HANJIN HVY IND 3,310 DN 35
JWPHARMA 53,000 UP 1,000
SK hynix 47,250 UP 1,450
LGInt 30,000 UP 450
DongkukStlMill 11,800 UP 150
Kyungbang 14,900 UP 100
Woori Bank 12,700 UP 100
HANAFINANCIALGR 31,450 UP 550
Hanchem 86,400 DN 300
SAMYANGHOLDINGS 116,500 DN 2,000
ShinhanGroup 46,450 UP 1,150
HITEJINRO 21,300 UP 400
Yuhan 198,000 DN 1,000
SLCORP 23,250 UP 1,650
CJ korea express 176,500 DN 3,000
HITEJINROHOLDINGS 12,650 UP 250
DOOSAN 107,000 UP 500
DaelimInd 88,600 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!