Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 03, 2017

ILDONG HOLDINGS 25,300 DN 100
HANKOOK TIRE WORLDWI DE20700 UP100
KiaMtr 40,750 UP 1,250
KAL 27,100 UP 350
YungjinPharm 8,840 UP 110
LG Corp. 60,900 UP 1,300
S&TDynamics 9,290 UP 170
IBK 12,750 UP 150
SsangyongMtr 8,170 UP 10
BoryungPharm 59,500 DN 1,300
L&L 14,200 DN 300
NamyangDairy 712,000 DN 15,000
LOTTE Fine Chem 30,250 DN 150
HYUNDAI STEEL 58,800 UP 300
Shinsegae 173,000 UP 1,000
AmoreG 126,000 UP 3,500
HyundaiMtr 153,000 UP 3,000
HankookShellOil 436,500 DN 500
BukwangPharm 25,300 DN 950
ILJIN MATERIALS 13,000 UP 200
SeAhStl 92,000 DN 2,600
IlshinSpng 122,500 DN 500
TaekwangInd 937,000 DN 15,000
HanilCement 74,900 UP 300
DongbuIns 60,900 DN 900
SsangyongCement 14,150 DN 550
Nongshim 319,500 DN 6,000
SGBC 37,250 0
ChokwangLeat 41,850 DN 800
HansolTechnics 16,250 UP 900
Hyosung 149,000 UP 2,500
LotteConf 175,000 DN 1,000
SAMKWANG GLASS 67,800 UP 100
Binggrae 61,500 DN 1,500
LotteChilsung 1,434,000 DN 11,000
HYUNDAIGREENFOOD 15,400 0
POSCO 256,000 DN 4,500
SPC SAMLIP 160,500 DN 7,500
SAMSUNG SDS 142,000 UP 3,500
KOREA AEROSPACE 70,900 UP 1,900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!