Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 January 03, 2017

KUMHOTIRE 8,630 UP 110
CrownConf 28,100 0
S-Oil 87,000 UP 2,400
SamsungElec 1,824,000 UP 19,000
NHIS 9,730 UP 60
SKChem 68,100 0
LS 59,800 0
GC Corp 155,500 DN 500
SAMSUNG SDI CO.,LTD. 110,000 UP 4,000
KPIC 287,000 UP 7,500
MIRAE ASSET DAEWOO 7,670 UP 270
SKC 33,900 UP 300
GS Retail 46,900 DN 100
Byuksan 4,420 DN 110
Ottogi 649,000 DN 4,000
DongahTire 24,250 DN 250
IlyangPharm 40,400 0
KukdoChem 56,100 UP 1,500
DaeduckElec 8,070 DN 70
SUHEUNG 36,500 DN 150
MERITZ SECU 3,465 UP 5
HtlShilla 47,200 DN 250
Hanmi Science 57,300 UP 600
SamsungElecMech 52,100 UP 1,600
Hanssem 193,000 DN 2,500
KwangdongPharm 8,500 UP 70
HHI 145,000 DN 2,500
HanwhaChem 26,250 UP 850
OCI 79,200 DN 200
LSINDUSTRIALSYSTEMS 39,150 DN 900
KorZinc 476,500 DN 7,500
SamsungHvyInd 9,410 UP 30
SYC 103,000 0
HyundaiMipoDock 68,400 UP 1,400
IS DONGSEO 42,950 DN 850
LG Innotek 87,500 UP 1,900
LOTTE CHEMICAL Corp 385,500 UP 2,000
HYUNDAI WIA 78,000 UP 3,800
KumhoPetrochem 85,200 DN 200
Mobis 275,500 UP 4,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!