Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 January 03, 2017

HANWHA TECHWIN 46,950 UP 2,200
Hyundai Dvp Co 46,200 DN 650
S-1 89,000 DN 700
DWS 58,600 DN 300
UNID 43,300 DN 350
KEPCO 44,100 UP 200
SamsungSecu 31,800 UP 350
SKTelecom 223,000 DN 2,500
S&T MOTIV 51,500 UP 3,150
HyundaiElev 57,200 DN 300
Hanon Systems 10,300 UP 50
SK 229,000 DN 1,000
DAEKYO 8,030 DN 80
GKL 19,850 DN 100
Handsome 33,150 DN 1,100
COWAY 88,600 UP 500
LOTTE SHOPPING 215,000 DN 1,500
KorElecTerm 74,100 DN 2,900
NamhaeChem 8,410 UP 10
BGF Retail 83,100 UP 2,000
SamsungEng 10,700 UP 250
SAMSUNG C&T 129,000 UP 3,500
SINDOH 54,000 DN 1,600
SAMSUNG CARD 39,500 DN 800
CheilWorldwide 16,600 UP 650
KT 29,300 DN 350
LG Uplus 11,500 DN 200
SAMSUNG LIFE 110,000 0
KT&G 98,500 DN 3,500
Muhak 22,200 DN 300
DHICO 28,600 UP 550
SBS 25,700 DN 200
LG Display 31,750 UP 600
Kangwonland 35,550 DN 150
NAVER 767,000 DN 10,000
NCsoft 259,000 UP 11,000
FARMSCO 11,500 DN 100
DSME 4,480 0
DSINFRA 9,170 UP 280
DWEC 5,200 UP 80
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!