Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 January 03, 2017

Donga ST 102,500 DN 2,000
POSCO DAEWOO 27,200 DN 250
CJ CheilJedang 351,500 DN 7,500
DongwonF&B 197,500 0
KEPCO KPS 54,500 UP 900
LGH&H 836,000 UP 19,000
LGCHEM 262,000 UP 9,000
KEPCO E&C 24,050 UP 500
HYUNDAIHOMESHOP 110,000 DN 2,500
HALLA HOLDINGS 62,800 UP 1,300
HYUNDAI ROTEM 18,200 DN 300
LGELECTRONICS 54,300 UP 2,700
Huchems 21,400 DN 300
DAEWOONG PHARM 67,800 UP 500
HYUNDAIDEPTST 104,500 DN 2,500
KIH 41,500 DN 200
ABLE C&C 20,500 UP 700
GS 54,600 UP 300
HYUNDAILIVART 23,450 0
HYUNDAIGLOVIS 162,500 UP 1,000
HANWHA LIFE 6,390 DN 50
AMOREPACIFIC 312,500 UP 7,000
LF 21,450 DN 50
FOOSUNG 7,050 DN 100
SK Innovation 155,000 UP 8,000
POONGSAN 41,400 UP 650
KISCO 36,750 DN 50
KBFinancialGroup 43,700 UP 1,100
Hansae 26,900 0
LG HAUSYS 97,700 UP 2,200
Youngone Corp 29,700 DN 1,550
KOLON IND 79,400 UP 200
HanmiPharm 287,000 UP 2,500
BNK Financial Group 8,590 DN 80
emart 179,500 DN 1,000
HANKOOK TIRE 57,400 DN 400
KOREA KOLMAR 62,400 UP 700
CUCKOO 128,000 DN 500
COSMAX 116,500 UP 4,000
MANDO 263,500 UP 14,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!