Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 04, 2017

SEOUL, Jan. 4 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

S&TDynamics 9,330 UP 40
IBK 12,700 DN 50
NamyangDairy 711,000 DN 1,000
YungjinPharm 9,330 UP 490
BukwangPharm 25,450 UP 150
ILJIN MATERIALS 12,700 DN 300
KAL 27,050 DN 50
LOTTE Fine Chem 30,600 UP 350
AmoreG 127,000 UP 1,000
HyundaiMtr 154,000 UP 1,000
TaekwangInd 960,000 UP 23,000
HYUNDAI STEEL 58,600 DN 200
HanilCement 73,900 DN 1,000
DongbuIns 62,600 UP 1,700
SsangyongCement 14,300 UP 150
SsangyongMtr 8,180 UP 10
IlshinSpng 122,000 DN 500
LG Corp. 59,900 DN 1,000
HankookShellOil 432,500 DN 4,000
SeAhStl 91,900 DN 100
BoryungPharm 60,000 UP 500
L&L 14,050 DN 150
Shinsegae 171,500 DN 1,500
Hyundai M&F INS 31,750 UP 1,050
Daesang 26,550 UP 100
SKNetworks 6,780 UP 20
ALUKO 5,360 DN 80
ORION 621,000 DN 1,000
KISWire 40,100 UP 250
NEXENTIRE 13,350 DN 150
CHONGKUNDANG 101,000 UP 1,400
KCC 373,000 UP 11,500
TONGYANG 3,010 UP 5
LotteFood 620,000 DN 3,000
JeilPharm 82,600 UP 600
ChokwangLeat 41,500 DN 350
HansolTechnics 15,950 DN 300
Hyosung 145,000 DN 4,000
SGBC 37,350 UP 100
Nongshim 321,000 UP 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!