Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 04, 2017

LotteConf 173,500 DN 1,500
SAMKWANG GLASS 67,600 DN 200
Binggrae 61,800 UP 300
LotteChilsung 1,421,000 DN 13,000
HYUNDAIGREENFOOD 15,450 UP 50
POSCO 254,500 DN 1,500
SPC SAMLIP 162,000 UP 1,500
SAMSUNG SDS 147,500 UP 5,500
KOREA AEROSPACE 70,800 DN 100
KUMHOTIRE 8,490 DN 140
CrownConf 28,050 DN 50
S-Oil 86,900 DN 100
Woori Bank 12,700 0
HANAFINANCIALGR 32,000 UP 550
Kyungbang 14,800 DN 100
SAMYANGHOLDINGS 115,000 DN 1,500
ShinhanGroup 47,000 UP 550
HITEJINRO 21,100 DN 200
Yuhan 199,000 UP 1,000
SLCORP 24,400 UP 1,150
CJ korea express 175,500 DN 1,000
HITEJINROHOLDINGS 12,550 DN 100
DOOSAN 104,000 DN 3,000
DaelimInd 86,900 DN 1,700
ILDONG HOLDINGS 25,400 UP 100
HANKOOK TIRE WORLDWI DE20950 UP250
KiaMtr 41,300 UP 550
Donga Socio Holdings 160,500 UP 2,000
SK hynix 46,500 DN 750
Youngpoong 1,061,000 UP 11,000
HyundaiEng&Const 43,850 UP 1,300
SamsungF&MIns 271,500 UP 5,500
HANALL BIOPHARMA 13,700 UP 100
Kogas 47,850 UP 250
Hanwha 37,150 UP 550
Dongbu HiTek 17,700 UP 450
CJ 185,000 DN 500
HANJIN HVY IND 3,350 UP 40
JWPHARMA 54,100 UP 1,100
LGInt 30,050 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!