Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 January 04, 2017

DongkukStlMill 11,800 0
SBC 25,300 0
GS Retail 46,550 DN 350
Byuksan 4,465 UP 45
Ottogi 643,000 DN 6,000
DongahTire 24,500 UP 250
IlyangPharm 41,300 UP 900
KukdoChem 56,600 UP 500
DaeduckElec 8,030 DN 40
SUHEUNG 36,550 UP 50
MERITZ SECU 3,480 UP 15
SamsungElec 1,808,000 DN 16,000
NHIS 9,950 UP 220
SKChem 68,000 DN 100
LS 59,400 DN 400
GC Corp 157,000 UP 1,500
SAMSUNG SDI CO.,LTD. 108,500 DN 1,500
KPIC 277,000 DN 10,000
MIRAE ASSET DAEWOO 7,980 UP 310
SKC 32,600 DN 1,300
KorZinc 478,000 UP 1,500
SamsungHvyInd 9,330 DN 80
SYC 104,500 UP 1,500
HyundaiMipoDock 65,600 DN 2,800
IS DONGSEO 42,100 DN 850
LG Innotek 87,600 UP 100
LOTTE CHEMICAL Corp 373,500 DN 12,000
HYUNDAI WIA 78,000 0
LSINDUSTRIALSYSTEMS 38,950 DN 200
HtlShilla 47,500 UP 300
Hanmi Science 59,000 UP 1,700
SamsungElecMech 51,700 DN 400
Hanssem 191,000 DN 2,000
KwangdongPharm 8,600 UP 100
HHI 138,000 DN 7,000
HanwhaChem 26,500 UP 250
OCI 77,800 DN 1,400
KumhoPetrochem 83,600 DN 1,600
Mobis 276,000 UP 500
HANWHA TECHWIN 46,700 DN 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!