Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 January 04, 2017

Hyundai Dvp Co 47,850 UP 1,650
S-1 88,600 DN 400
Hanchem 83,200 DN 3,200
DWS 59,600 UP 1,000
UNID 43,850 UP 550
KEPCO 43,900 DN 200
SamsungSecu 32,450 UP 650
SKTelecom 223,000 0
S&T MOTIV 51,400 DN 100
HyundaiElev 57,200 0
Hanon Systems 10,300 0
SK 227,000 DN 2,000
DAEKYO 7,950 DN 80
GKL 20,200 UP 350
Handsome 32,450 DN 700
COWAY 89,200 UP 600
LOTTE SHOPPING 209,500 DN 5,500
KorElecTerm 73,100 DN 1,000
NamhaeChem 8,610 UP 200
BGF Retail 81,700 DN 1,400
SamsungEng 10,950 UP 250
SAMSUNG C&T 129,000 0
SINDOH 54,500 UP 500
SAMSUNG CARD 39,200 DN 300
CheilWorldwide 16,700 UP 100
KT 29,300 0
LG Uplus 11,300 DN 200
SAMSUNG LIFE 113,000 UP 3,000
KT&G 98,400 DN 100
Muhak 22,350 UP 150
DHICO 27,600 DN 1,000
SBS 25,750 UP 50
LG Display 31,450 DN 300
Kangwonland 36,300 UP 750
NAVER 810,000 UP 43,000
NCsoft 260,000 UP 1,000
FARMSCO 11,250 DN 250
DSME 4,480 0
DSINFRA 9,110 DN 60
DWEC 5,240 UP 40
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!