Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 January 04, 2017

Donga ST 103,000 UP 500
POSCO DAEWOO 27,400 UP 200
CJ CheilJedang 350,500 DN 1,000
DongwonF&B 197,500 0
KEPCO KPS 56,100 UP 1,600
LGH&H 851,000 UP 15,000
LGCHEM 268,500 UP 6,500
KEPCO E&C 24,600 UP 550
HYUNDAIHOMESHOP 107,500 DN 2,500
HALLA HOLDINGS 62,600 DN 200
HYUNDAI ROTEM 17,950 DN 250
LGELECTRONICS 53,800 DN 500
Huchems 21,400 0
DAEWOONG PHARM 68,400 UP 600
HYUNDAIDEPTST 101,000 DN 3,500
KIH 42,600 UP 1,100
ABLE C&C 20,050 DN 450
GS 53,600 DN 1,000
HYUNDAILIVART 23,800 UP 350
HYUNDAIGLOVIS 161,000 DN 1,500
HANWHA LIFE 6,570 UP 180
AMOREPACIFIC 311,000 DN 1,500
LF 21,650 UP 200
FOOSUNG 7,070 UP 20
SK Innovation 156,000 UP 1,000
POONGSAN 41,250 DN 150
KISCO 36,700 DN 50
KBFinancialGroup 44,150 UP 450
Hansae 26,900 0
LG HAUSYS 99,300 UP 1,600
Youngone Corp 29,400 DN 300
KOLON IND 80,400 UP 1,000
HanmiPharm 296,500 UP 9,500
BNK Financial Group 8,670 UP 80
emart 179,000 DN 500
HANKOOK TIRE 57,700 UP 300
KOREA KOLMAR 62,500 UP 100
CUCKOO 127,500 DN 500
COSMAX 117,500 UP 1,000
MANDO 258,500 DN 5,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!