Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 05, 2017

SEOUL, Jan. 5 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SBC 24,600 DN 700
Daesang 26,950 UP 400
KCC 372,500 DN 500
KISWire 40,400 UP 300
SKNetworks 6,860 UP 80
ORION 633,000 UP 12,000
TONGYANG 3,060 UP 50
NEXENTIRE 13,450 UP 100
CHONGKUNDANG 104,500 UP 3,500
Hyundai M&F INS 32,100 UP 350
JeilPharm 82,600 0
ALUKO 5,420 UP 60
LotteFood 632,000 UP 12,000
Woori Bank 12,300 DN 400
HANAFINANCIALGR 31,600 DN 400
Kyungbang 14,900 UP 100
SAMYANGHOLDINGS 116,000 UP 1,000
ShinhanGroup 45,100 DN 1,900
HITEJINRO 21,300 UP 200
Yuhan 205,000 UP 6,000
SLCORP 24,400 0
CJ korea express 175,500 0
HITEJINROHOLDINGS 12,500 DN 50
DOOSAN 105,500 UP 1,500
DaelimInd 87,400 UP 500
ILDONG HOLDINGS 25,700 UP 300
HANKOOK TIRE WORLDWI DE21150 UP200
KiaMtr 41,100 DN 200
Donga Socio Holdings 159,500 DN 1,000
SK hynix 46,950 UP 450
Youngpoong 1,060,000 DN 1,000
HyundaiEng&Const 43,350 DN 500
SamsungF&MIns 272,500 UP 1,000
HANALL BIOPHARMA 14,200 UP 500
Kogas 47,200 DN 650
Hanwha 36,750 DN 400
Dongbu HiTek 17,950 UP 250
CJ 191,000 UP 6,000
HANJIN HVY IND 3,455 UP 105
JWPHARMA 53,700 DN 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!