Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 05, 2017

LGInt 30,350 UP 300
DongkukStlMill 11,900 UP 100
SeAhStl 91,700 DN 200
IlshinSpng 121,500 DN 500
TaekwangInd 979,000 UP 19,000
HanilCement 73,900 0
DongbuIns 62,800 UP 200
BukwangPharm 25,500 UP 50
ILJIN MATERIALS 13,000 UP 300
SsangyongCement 14,250 DN 50
AmoreG 126,000 DN 1,000
HyundaiMtr 153,500 DN 500
KAL 27,400 UP 350
YungjinPharm 9,230 DN 100
LG Corp. 59,800 DN 100
S&TDynamics 9,340 UP 10
IBK 12,400 DN 300
SsangyongMtr 8,190 UP 10
HankookShellOil 432,500 0
BoryungPharm 60,000 0
L&L 14,450 UP 400
NamyangDairy 720,000 UP 9,000
LOTTE Fine Chem 30,550 DN 50
HYUNDAI STEEL 57,300 DN 1,300
Shinsegae 173,000 UP 1,500
Nongshim 326,000 UP 5,000
SGBC 37,200 DN 150
ChokwangLeat 41,650 UP 150
HansolTechnics 16,050 UP 100
Hyosung 142,000 DN 3,000
LotteConf 175,500 UP 2,000
SAMKWANG GLASS 67,800 UP 200
Binggrae 61,800 0
LotteChilsung 1,434,000 UP 13,000
HYUNDAIGREENFOOD 16,000 UP 550
POSCO 247,500 DN 7,000
SPC SAMLIP 164,000 UP 2,000
SAMSUNG SDS 144,000 DN 3,500
KOREA AEROSPACE 70,900 UP 100
KUMHOTIRE 8,470 DN 20
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!