Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 January 05, 2017

CrownConf 29,000 UP 950
S-Oil 86,200 DN 700
SamsungElec 1,778,000 DN 30,000
NHIS 10,000 UP 50
SKChem 67,500 DN 500
LS 61,100 UP 1,700
GC Corp 161,000 UP 4,000
SAMSUNG SDI CO.,LTD. 112,000 UP 3,500
KPIC 277,000 0
MIRAE ASSET DAEWOO 8,030 UP 50
SKC 32,550 DN 50
GS Retail 47,650 UP 1,100
Byuksan 4,535 UP 70
Ottogi 644,000 UP 1,000
DongahTire 24,250 DN 250
IlyangPharm 43,000 UP 1,700
KukdoChem 55,800 DN 800
DaeduckElec 7,970 DN 60
SUHEUNG 37,100 UP 550
MERITZ SECU 3,510 UP 30
HtlShilla 48,400 UP 900
Hanmi Science 59,300 UP 300
SamsungElecMech 52,000 UP 300
Hanssem 200,500 UP 9,500
KwangdongPharm 8,730 UP 130
HHI 139,500 UP 1,500
HanwhaChem 26,450 DN 50
OCI 79,900 UP 2,100
LSINDUSTRIALSYSTEMS 39,200 UP 250
KorZinc 480,000 UP 2,000
SamsungHvyInd 9,830 UP 500
SYC 104,000 DN 500
HyundaiMipoDock 65,300 DN 300
IS DONGSEO 42,900 UP 800
LG Innotek 89,500 UP 1,900
LOTTE CHEMICAL Corp 372,000 DN 1,500
HYUNDAI WIA 76,800 DN 1,200
KumhoPetrochem 82,800 DN 800
Mobis 280,500 UP 4,500
HANWHA TECHWIN 47,200 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!