Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 January 05, 2017

Hyundai Dvp Co 47,250 DN 600
S-1 90,100 UP 1,500
Hanchem 83,100 DN 100
DWS 58,800 DN 800
UNID 44,350 UP 500
KEPCO 44,250 UP 350
SamsungSecu 32,650 UP 200
SKTelecom 228,000 UP 5,000
S&T MOTIV 51,400 0
HyundaiElev 57,800 UP 600
Hanon Systems 10,650 UP 350
SK 233,000 UP 6,000
DAEKYO 8,040 UP 90
GKL 20,250 UP 50
Handsome 32,950 UP 500
COWAY 91,500 UP 2,300
LOTTE SHOPPING 213,500 UP 4,000
KorElecTerm 73,100 0
NamhaeChem 8,610 0
BGF Retail 83,800 UP 2,100
SamsungEng 11,050 UP 100
SAMSUNG C&T 128,000 DN 1,000
SINDOH 54,500 0
SAMSUNG CARD 39,000 DN 200
CheilWorldwide 16,650 DN 50
KT 29,200 DN 100
LG Uplus 11,600 UP 300
SAMSUNG LIFE 113,500 UP 500
KT&G 101,000 UP 2,600
Muhak 22,450 UP 100
DHICO 28,200 UP 600
SBS 25,850 UP 100
LG Display 31,500 UP 50
Kangwonland 36,650 UP 350
NAVER 791,000 DN 19,000
NCsoft 261,000 UP 1,000
FARMSCO 11,100 DN 150
DSME 4,480 0
DSINFRA 9,350 UP 240
DWEC 5,200 DN 40
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!