Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 January 05, 2017

Donga ST 104,000 UP 1,000
POSCO DAEWOO 27,400 0
CJ CheilJedang 360,000 UP 9,500
DongwonF&B 199,000 UP 1,500
KEPCO KPS 56,300 UP 200
LGH&H 838,000 DN 13,000
LGCHEM 267,500 DN 1,000
KEPCO E&C 24,550 DN 50
HYUNDAIHOMESHOP 109,500 UP 2,000
HALLA HOLDINGS 62,600 0
HYUNDAI ROTEM 18,250 UP 300
LGELECTRONICS 53,600 DN 200
Huchems 21,300 DN 100
DAEWOONG PHARM 72,400 UP 4,000
HYUNDAIDEPTST 102,500 UP 1,500
KIH 43,500 UP 900
ABLE C&C 20,300 UP 250
GS 53,200 DN 400
HYUNDAILIVART 23,950 UP 150
HYUNDAIGLOVIS 162,000 UP 1,000
HANWHA LIFE 6,460 DN 110
AMOREPACIFIC 310,000 DN 1,000
LF 21,550 DN 100
FOOSUNG 7,090 UP 20
SK Innovation 154,000 DN 2,000
POONGSAN 41,400 UP 150
KISCO 37,000 UP 300
KBFinancialGroup 42,800 DN 1,350
Hansae 25,550 DN 1,350
LG HAUSYS 99,400 UP 100
Youngone Corp 28,750 DN 650
KOLON IND 79,600 DN 800
HanmiPharm 297,500 UP 1,000
BNK Financial Group 8,700 UP 30
emart 186,500 UP 7,500
HANKOOK TIRE 59,800 UP 2,100
KOREA KOLMAR 62,300 DN 200
CUCKOO 131,500 UP 4,000
COSMAX 120,500 UP 3,000
MANDO 257,500 DN 1,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!