Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 06, 2017

SEOUL, Jan. 6 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KISWire 40,700 UP 300
SBC 24,550 DN 50
LotteFood 623,000 DN 9,000
SKNetworks 6,900 UP 40
TONGYANG 3,045 DN 15
ORION 642,000 UP 9,000
JeilPharm 83,400 UP 800
ALUKO 5,380 DN 40
NEXENTIRE 13,650 UP 200
CHONGKUNDANG 103,500 DN 1,000
KCC 368,000 DN 4,500
Daesang 26,750 DN 200
Hyundai M&F INS 31,950 DN 150
Kyungbang 14,700 DN 200
SAMYANGHOLDINGS 114,500 DN 1,500
ShinhanGroup 45,300 UP 200
HITEJINRO 21,350 UP 50
Yuhan 202,000 DN 3,000
SLCORP 23,700 DN 700
CJ korea express 177,500 UP 2,000
HITEJINROHOLDINGS 12,350 DN 150
Woori Bank 12,400 UP 100
HANAFINANCIALGR 31,900 UP 300
DOOSAN 106,500 UP 1,000
DaelimInd 87,300 DN 100
ILDONG HOLDINGS 25,800 UP 100
HANKOOK TIRE WORLDWI DE21100 DN50
KiaMtr 40,750 DN 350
Donga Socio Holdings 157,000 DN 2,500
SK hynix 48,000 UP 1,050
Youngpoong 1,067,000 UP 7,000
HyundaiEng&Const 42,650 DN 700
SamsungF&MIns 273,000 UP 500
HANALL BIOPHARMA 14,100 DN 100
Kogas 47,750 UP 550
Hanwha 36,700 DN 50
Dongbu HiTek 18,450 UP 500
CJ 192,500 UP 1,500
HANJIN HVY IND 3,390 DN 65
JWPHARMA 52,600 DN 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!