KOSPI 200 Closing Price List-2

LGInt 30,250 DN 100
DongkukStlMill 11,950 UP 50
AmoreG 125,000 DN 1,000
HyundaiMtr 151,000 DN 2,500
HankookShellOil 433,000 UP 500
BukwangPharm 24,750 DN 750
ILJIN MATERIALS 13,000 0
SeAhStl 94,500 UP 2,800
IlshinSpng 121,500 0
TaekwangInd 961,000 DN 18,000
HanilCement 74,700 UP 800
DongbuIns 63,000 UP 200
SsangyongCement 14,200 DN 50
KAL 26,800 DN 600
YungjinPharm 9,250 UP 20
LG Corp. 60,200 UP 400
S&TDynamics 9,320 DN 20
IBK 12,400 0
SsangyongMtr 8,020 DN 170
Shinsegae 172,500 DN 500
BoryungPharm 58,300 DN 1,700
L&L 14,300 DN 150
NamyangDairy 717,000 DN 3,000
LOTTE Fine Chem 30,900 UP 350
HYUNDAI STEEL 57,200 DN 100
SGBC 37,000 DN 200
ChokwangLeat 41,650 0
HansolTechnics 15,900 DN 150
Hyosung 141,000 DN 1,000
LotteConf 174,000 DN 1,500
SAMKWANG GLASS 67,600 DN 200
Binggrae 61,500 DN 300
LotteChilsung 1,429,000 DN 5,000
HYUNDAIGREENFOOD 16,050 UP 50
POSCO 250,000 UP 2,500
Nongshim 326,000 0
SPC SAMLIP 166,000 UP 2,000
SAMSUNG SDS 142,500 DN 1,500
KOREA AEROSPACE 70,700 DN 200
KUMHOTIRE 8,930 UP 460
(MORE)