Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 January 06, 2017

CrownConf 28,900 DN 100
S-Oil 87,000 UP 800
SamsungElec 1,810,000 UP 32,000
NHIS 10,050 UP 50
SKChem 67,300 DN 200
LS 62,400 UP 1,300
GC Corp 159,000 DN 2,000
SAMSUNG SDI CO.,LTD. 113,000 UP 1,000
KPIC 272,500 DN 4,500
MIRAE ASSET DAEWOO 8,070 UP 40
SKC 32,500 DN 50
GS Retail 48,200 UP 550
Byuksan 4,435 DN 100
Ottogi 647,000 UP 3,000
DongahTire 24,250 0
IlyangPharm 42,300 DN 700
KukdoChem 55,500 DN 300
DaeduckElec 8,120 UP 150
SUHEUNG 37,000 DN 100
MERITZ SECU 3,540 UP 30
HtlShilla 48,550 UP 150
Hanmi Science 58,400 DN 900
SamsungElecMech 51,900 DN 100
Hanssem 194,500 DN 6,000
KwangdongPharm 8,650 DN 80
HHI 140,000 UP 500
HanwhaChem 26,250 DN 200
OCI 80,300 UP 400
LSINDUSTRIALSYSTEMS 39,250 UP 50
KorZinc 482,000 UP 2,000
SamsungHvyInd 9,940 UP 110
SYC 104,000 0
HyundaiMipoDock 66,000 UP 700
IS DONGSEO 42,900 0
LG Innotek 90,800 UP 1,300
LOTTE CHEMICAL Corp 369,500 DN 2,500
HYUNDAI WIA 75,500 DN 1,300
KumhoPetrochem 82,800 0
Mobis 272,500 DN 8,000
HANWHA TECHWIN 48,250 UP 1,050
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!