Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 January 06, 2017

Donga ST 102,000 DN 2,000
POSCO DAEWOO 27,850 UP 450
CJ CheilJedang 361,000 UP 1,000
DongwonF&B 198,500 DN 500
KEPCO KPS 55,800 DN 500
LGH&H 850,000 UP 12,000
LGCHEM 266,000 DN 1,500
KEPCO E&C 24,450 DN 100
HYUNDAIHOMESHOP 108,000 DN 1,500
HALLA HOLDINGS 61,800 DN 800
HYUNDAI ROTEM 18,800 UP 550
LGELECTRONICS 52,600 DN 1,000
Huchems 21,600 UP 300
DAEWOONG PHARM 72,100 DN 300
HYUNDAIDEPTST 100,500 DN 2,000
KIH 44,000 UP 500
ABLE C&C 20,050 DN 250
GS 53,800 UP 600
HYUNDAILIVART 24,400 UP 450
HYUNDAIGLOVIS 158,000 DN 4,000
HANWHA LIFE 6,460 0
AMOREPACIFIC 305,000 DN 5,000
LF 21,500 DN 50
FOOSUNG 7,030 DN 60
SK Innovation 157,000 UP 3,000
POONGSAN 42,900 UP 1,500
KISCO 37,700 UP 700
KBFinancialGroup 42,650 DN 150
Hansae 25,450 DN 100
LG HAUSYS 100,500 UP 1,100
Youngone Corp 28,600 DN 150
KOLON IND 80,000 UP 400
HanmiPharm 292,000 DN 5,500
BNK Financial Group 8,700 0
emart 185,500 DN 1,000
HANKOOK TIRE 59,800 0
KOREA KOLMAR 62,600 UP 300
CUCKOO 134,000 UP 2,500
COSMAX 123,500 UP 3,000
MANDO 259,500 UP 2,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!