Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 09, 2017

SEOUL, Jan. 9 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

SBC 24,350 DN 200
Daesang 26,350 DN 400
ORION 623,000 DN 19,000
TONGYANG 2,940 DN 105
NEXENTIRE 13,500 DN 150
CHONGKUNDANG 100,000 DN 3,500
ALUKO 5,300 DN 80
SKNetworks 6,880 DN 20
KCC 363,000 DN 5,000
LotteFood 615,000 DN 8,000
Hyundai M&F INS 31,450 DN 500
JeilPharm 84,800 UP 1,400
KISWire 40,200 DN 500
Woori Bank 12,450 UP 50
HANAFINANCIALGR 32,000 UP 100
Kyungbang 15,000 UP 300
SAMYANGHOLDINGS 113,000 DN 1,500
ShinhanGroup 44,850 DN 450
HITEJINRO 21,200 DN 150
Yuhan 200,000 DN 2,000
SLCORP 23,250 DN 450
CJ korea express 171,500 DN 6,000
HITEJINROHOLDINGS 12,000 DN 350
DOOSAN 106,500 0
DaelimInd 85,400 DN 1,900
ILDONG HOLDINGS 25,400 DN 400
HANKOOK TIRE WORLDWI DE20850 DN250
KiaMtr 40,350 DN 400
Donga Socio Holdings 149,000 DN 8,000
SK hynix 49,550 UP 1,550
Youngpoong 1,052,000 DN 15,000
HyundaiEng&Const 40,750 DN 1,900
SamsungF&MIns 269,500 DN 3,500
HANALL BIOPHARMA 13,700 DN 400
Kogas 47,550 DN 200
Hanwha 36,700 0
Dongbu HiTek 18,450 0
CJ 189,500 DN 3,000
HANJIN HVY IND 3,365 DN 25
JWPHARMA 50,800 DN 1,800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!