Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 09, 2017

LGInt 30,700 UP 450
DongkukStlMill 11,700 DN 250
HankookShellOil 429,500 DN 3,500
BukwangPharm 24,200 DN 550
ILJIN MATERIALS 12,550 DN 450
SeAhStl 96,700 UP 2,200
AmoreG 120,000 DN 5,000
HyundaiMtr 150,500 DN 500
IlshinSpng 121,500 0
TaekwangInd 963,000 UP 2,000
HanilCement 74,900 UP 200
DongbuIns 62,000 DN 1,000
SsangyongCement 13,900 DN 300
KAL 26,050 DN 750
YungjinPharm 8,980 DN 270
LG Corp. 59,200 DN 1,000
S&TDynamics 9,330 UP 10
IBK 12,300 DN 100
SsangyongMtr 7,920 DN 100
Shinsegae 169,500 DN 3,000
BoryungPharm 56,800 DN 1,500
L&L 14,300 0
NamyangDairy 709,000 DN 8,000
LOTTE Fine Chem 30,600 DN 300
HYUNDAI STEEL 55,600 DN 1,600
SAMKWANG GLASS 66,900 DN 700
Binggrae 62,500 UP 1,000
LotteChilsung 1,409,000 DN 20,000
HYUNDAIGREENFOOD 16,200 UP 150
POSCO 244,000 DN 6,000
SPC SAMLIP 161,500 DN 4,500
SAMSUNG SDS 143,500 UP 1,000
KOREA AEROSPACE 69,500 DN 1,200
KUMHOTIRE 8,980 UP 50
CrownConf 28,400 DN 500
S-Oil 86,400 DN 600
LotteConf 176,000 UP 2,000
Nongshim 320,500 DN 5,500
SGBC 36,900 DN 100
ChokwangLeat 41,500 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!