KOSPI 200 Closing Price List-3

HansolTechnics 15,800 DN 100
Hyosung 139,500 DN 1,500
SamsungElec 1,861,000 UP 51,000
NHIS 10,050 0
SKChem 66,100 DN 1,200
LS 61,500 DN 900
GC Corp 154,500 DN 4,500
SAMSUNG SDI CO.,LTD. 116,000 UP 3,000
KPIC 283,500 UP 11,000
MIRAE ASSET DAEWOO 7,930 DN 140
SKC 31,550 DN 950
GS Retail 47,200 DN 1,000
Byuksan 4,315 DN 120
Ottogi 641,000 DN 6,000
DongahTire 24,200 DN 50
IlyangPharm 40,950 DN 1,350
KukdoChem 54,600 DN 900
DaeduckElec 8,200 UP 80
SUHEUNG 36,600 DN 400
MERITZ SECU 3,540 0
HtlShilla 47,600 DN 950
Hanmi Science 56,800 DN 1,600
SamsungElecMech 50,700 DN 1,200
Hanssem 191,500 DN 3,000
KwangdongPharm 8,600 DN 50
HHI 139,000 DN 1,000
HanwhaChem 25,850 DN 400
OCI 78,900 DN 1,400
LSINDUSTRIALSYSTEMS 39,000 DN 250
KorZinc 489,000 UP 7,000
SamsungHvyInd 10,200 UP 260
SYC 105,500 UP 1,500
HyundaiMipoDock 65,300 DN 700
IS DONGSEO 41,800 DN 1,100
LG Innotek 90,700 DN 100
LOTTE CHEMICAL Corp 381,500 UP 12,000
HYUNDAI WIA 74,900 DN 600
KumhoPetrochem 83,600 UP 800
Mobis 275,000 UP 2,500
HANWHA TECHWIN 46,950 DN 1,300
(MORE)