Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 January 09, 2017

Hyundai Dvp Co 46,200 DN 1,800
S-1 89,700 DN 1,400
Hanchem 81,500 DN 1,300
DWS 57,500 DN 1,500
UNID 43,350 DN 1,100
KEPCO 43,150 DN 1,000
SamsungSecu 32,100 DN 500
SKTelecom 226,000 DN 500
S&T MOTIV 51,100 DN 700
HyundaiElev 58,300 0
Hanon Systems 10,050 DN 350
SK 230,000 DN 2,500
DAEKYO 8,040 0
GKL 19,800 DN 400
Handsome 33,050 DN 550
COWAY 89,500 DN 2,500
LOTTE SHOPPING 216,500 UP 1,500
KorElecTerm 73,000 DN 900
NamhaeChem 8,750 DN 170
BGF Retail 82,700 DN 1,800
SamsungEng 11,150 UP 100
SAMSUNG C&T 128,000 DN 1,000
SINDOH 53,900 DN 1,500
SAMSUNG CARD 38,750 DN 800
CheilWorldwide 16,500 DN 200
KT 29,200 UP 50
LG Uplus 11,400 0
SAMSUNG LIFE 112,500 0
KT&G 98,700 DN 2,800
Muhak 22,300 DN 300
DHICO 28,700 DN 300
SBS 26,000 DN 100
LG Display 32,100 UP 450
Kangwonland 34,550 DN 1,500
NAVER 779,000 DN 20,000
NCsoft 262,000 UP 1,500
FARMSCO 11,000 UP 150
DSME 4,480 0
DSINFRA 9,170 DN 120
DWEC 5,270 UP 60
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!