KOSPI 200 Closing Price List-5

Donga ST 97,900 DN 4,100
POSCO DAEWOO 27,750 DN 100
CJ CheilJedang 357,000 DN 4,000
DongwonF&B 195,000 DN 3,500
KEPCO KPS 55,200 DN 600
LGH&H 850,000 0
LGCHEM 264,500 DN 1,500
KEPCO E&C 23,750 DN 700
HYUNDAIHOMESHOP 108,000 0
HALLA HOLDINGS 60,400 DN 1,400
HYUNDAI ROTEM 18,750 DN 50
LGELECTRONICS 53,600 UP 1,000
Huchems 21,600 0
DAEWOONG PHARM 70,200 DN 1,900
HYUNDAIDEPTST 99,400 DN 1,100
KIH 43,600 DN 400
ABLE C&C 19,450 DN 600
GS 53,200 DN 600
HYUNDAILIVART 23,850 DN 550
HYUNDAIGLOVIS 158,000 0
HANWHA LIFE 6,300 DN 160
AMOREPACIFIC 298,500 DN 6,500
LF 21,550 UP 50
FOOSUNG 6,930 DN 100
SK Innovation 159,000 UP 2,000
POONGSAN 41,650 DN 1,250
KISCO 37,700 0
KBFinancialGroup 42,400 DN 250
Hansae 25,050 DN 400
LG HAUSYS 98,600 DN 1,900
Youngone Corp 28,250 DN 350
KOLON IND 80,100 UP 100
HanmiPharm 287,500 DN 4,500
BNK Financial Group 8,640 DN 60
emart 180,000 DN 5,500
HANKOOK TIRE 59,500 DN 300
KOREA KOLMAR 59,500 DN 3,100
CUCKOO 130,500 DN 3,500
COSMAX 117,000 DN 6,500
MANDO 261,500 UP 2,000
(END)