Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 10, 2017

SEOUL, Jan. 10 (Yonhap) -- Tuesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Daesang 26,200 DN 150
Hyundai M&F INS 31,050 DN 400
ORION 620,000 DN 3,000
TONGYANG 2,960 UP 20
NEXENTIRE 14,150 UP 650
CHONGKUNDANG 102,000 UP 2,000
SBC 24,100 DN 250
ALUKO 5,440 UP 140
SKNetworks 6,790 DN 90
KCC 359,000 DN 4,000
LotteFood 618,000 UP 3,000
JeilPharm 87,600 UP 2,800
KISWire 40,250 UP 50
SAMYANGHOLDINGS 108,000 DN 5,000
ShinhanGroup 44,900 UP 50
Woori Bank 12,600 UP 150
HANAFINANCIALGR 31,450 DN 550
HITEJINRO 20,800 DN 400
Yuhan 200,500 UP 500
SLCORP 23,450 UP 200
CJ korea express 168,000 DN 3,500
HITEJINROHOLDINGS 11,900 DN 100
Kyungbang 15,250 UP 250
DOOSAN 106,000 DN 500
DaelimInd 84,700 DN 700
ILDONG HOLDINGS 24,700 DN 700
HANKOOK TIRE WORLDWI DE21750 UP900
KiaMtr 40,500 UP 150
Donga Socio Holdings 150,000 UP 1,000
SK hynix 49,750 UP 200
Youngpoong 1,032,000 DN 20,000
HyundaiEng&Const 41,200 UP 450
SamsungF&MIns 266,500 DN 3,000
HANALL BIOPHARMA 13,450 DN 250
Kogas 47,700 UP 150
Hanwha 37,600 UP 900
Dongbu HiTek 18,800 UP 350
CJ 190,000 UP 500
HANJIN HVY IND 3,385 UP 20
JWPHARMA 49,800 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!