Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 10, 2017

LGInt 30,400 DN 300
DongkukStlMill 11,650 DN 50
AmoreG 121,000 UP 1,000
HyundaiMtr 152,000 UP 1,500
HankookShellOil 428,500 DN 1,000
BukwangPharm 24,100 DN 100
ILJIN MATERIALS 12,300 DN 250
SeAhStl 95,600 DN 1,100
IlshinSpng 117,500 DN 4,000
TaekwangInd 943,000 DN 20,000
HanilCement 75,500 UP 600
DongbuIns 62,400 UP 400
SsangyongCement 14,600 UP 700
KAL 26,050 0
YungjinPharm 9,050 UP 70
LG Corp. 59,100 DN 100
S&TDynamics 9,520 UP 190
IBK 12,250 DN 50
SsangyongMtr 7,890 DN 30
BoryungPharm 55,500 DN 1,300
L&L 14,100 DN 200
NamyangDairy 718,000 UP 9,000
LOTTE Fine Chem 30,150 DN 450
HYUNDAI STEEL 56,600 UP 1,000
Shinsegae 168,000 DN 1,500
SGBC 36,900 0
ChokwangLeat 41,200 DN 300
HansolTechnics 15,600 DN 200
Nongshim 317,500 DN 3,000
Hyosung 138,500 DN 1,000
LotteConf 172,500 DN 3,500
SAMKWANG GLASS 67,100 UP 200
Binggrae 61,900 DN 600
LotteChilsung 1,396,000 DN 13,000
HYUNDAIGREENFOOD 16,250 UP 50
POSCO 249,500 UP 5,500
SPC SAMLIP 161,000 DN 500
SAMSUNG SDS 140,500 DN 3,000
KOREA AEROSPACE 69,700 UP 200
KUMHOTIRE 9,250 UP 270
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!