Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 January 10, 2017

CrownConf 28,150 DN 250
S-Oil 84,700 DN 1,700
SamsungElec 1,862,000 UP 1,000
NHIS 10,100 UP 50
SKChem 65,800 DN 300
LS 60,400 DN 1,100
GC Corp 151,500 DN 3,000
SAMSUNG SDI CO.,LTD. 116,500 UP 500
KPIC 281,500 DN 2,000
MIRAE ASSET DAEWOO 8,000 UP 70
SKC 31,550 0
GS Retail 48,000 UP 800
Byuksan 4,280 DN 35
Ottogi 627,000 DN 14,000
DongahTire 24,350 UP 150
IlyangPharm 40,650 DN 300
KukdoChem 54,600 0
DaeduckElec 8,240 UP 40
SUHEUNG 36,550 DN 50
MERITZ SECU 3,485 DN 55
HtlShilla 46,100 DN 1,500
Hanmi Science 56,300 DN 500
SamsungElecMech 50,700 0
Hanssem 191,500 0
KwangdongPharm 8,700 UP 100
HHI 139,000 0
HanwhaChem 26,200 UP 350
OCI 79,000 UP 100
LSINDUSTRIALSYSTEMS 38,550 DN 450
KorZinc 479,500 DN 9,500
SamsungHvyInd 10,500 UP 300
SYC 105,000 DN 500
HyundaiMipoDock 64,100 DN 1,200
IS DONGSEO 41,300 DN 500
LG Innotek 89,400 DN 1,300
LOTTE CHEMICAL Corp 375,000 DN 6,500
HYUNDAI WIA 74,100 DN 800
KumhoPetrochem 85,800 UP 2,200
Mobis 276,500 UP 1,500
HANWHA TECHWIN 46,400 DN 550
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!