Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 January 10, 2017

Hyundai Dvp Co 44,800 DN 1,400
S-1 90,400 UP 700
Hanchem 79,500 DN 2,000
DWS 57,500 0
UNID 43,200 DN 150
KEPCO 42,250 DN 900
SamsungSecu 32,150 UP 50
SKTelecom 225,000 DN 1,000
S&T MOTIV 50,600 DN 500
HyundaiElev 59,000 UP 700
Hanon Systems 9,540 DN 510
SK 229,500 DN 500
DAEKYO 8,000 DN 40
GKL 19,350 DN 450
Handsome 33,250 UP 200
COWAY 89,900 UP 400
LOTTE SHOPPING 210,000 DN 6,500
KorElecTerm 72,200 DN 800
NamhaeChem 8,930 UP 180
BGF Retail 83,800 UP 1,100
SamsungEng 10,950 DN 200
SAMSUNG C&T 126,500 DN 1,500
SINDOH 52,800 DN 1,100
SAMSUNG CARD 38,950 UP 200
CheilWorldwide 16,350 DN 150
KT 29,000 DN 200
LG Uplus 11,500 UP 100
SAMSUNG LIFE 110,500 DN 2,000
KT&G 99,500 UP 800
Muhak 22,400 UP 100
DHICO 29,350 UP 650
SBS 25,800 DN 200
LG Display 31,600 DN 500
Kangwonland 34,800 UP 250
NAVER 792,000 UP 13,000
NCsoft 263,500 UP 1,500
FARMSCO 11,550 UP 550
DSME 4,480 0
DSINFRA 9,210 UP 40
DWEC 5,200 DN 70
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!