Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 January 10, 2017

Donga ST 97,700 DN 200
POSCO DAEWOO 27,250 DN 500
CJ CheilJedang 352,500 DN 4,500
DongwonF&B 195,000 0
KEPCO KPS 54,500 DN 700
LGH&H 848,000 DN 2,000
LGCHEM 267,500 UP 3,000
KEPCO E&C 23,550 DN 200
HYUNDAIHOMESHOP 107,000 DN 1,000
HALLA HOLDINGS 61,000 UP 600
HYUNDAI ROTEM 18,900 UP 150
LGELECTRONICS 51,800 DN 1,800
Huchems 21,450 DN 150
DAEWOONG PHARM 70,900 UP 700
HYUNDAIDEPTST 98,500 DN 900
KIH 43,800 UP 200
ABLE C&C 19,100 DN 350
GS 52,600 DN 600
HYUNDAILIVART 23,750 DN 100
HYUNDAIGLOVIS 157,000 DN 1,000
HANWHA LIFE 6,270 DN 30
AMOREPACIFIC 293,500 DN 5,000
LF 21,200 DN 350
FOOSUNG 6,920 DN 10
SK Innovation 155,500 DN 3,500
POONGSAN 41,250 DN 400
KISCO 37,000 DN 700
KBFinancialGroup 43,250 UP 850
Hansae 24,250 DN 800
LG HAUSYS 98,100 DN 500
Youngone Corp 27,850 DN 400
KOLON IND 79,300 DN 800
HanmiPharm 287,500 0
BNK Financial Group 8,680 UP 40
emart 183,000 UP 3,000
HANKOOK TIRE 63,300 UP 3,800
KOREA KOLMAR 59,200 DN 300
CUCKOO 129,500 DN 1,000
COSMAX 113,500 DN 3,500
MANDO 260,000 DN 1,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!