Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 11, 2017

SEOUL, Jan. 11 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

KISWire 41,850 UP 1,600
Hyundai M&F INS 31,050 0
SBC 25,100 UP 1,000
LotteFood 620,000 UP 2,000
SKNetworks 6,800 UP 10
ORION 619,000 DN 1,000
JeilPharm 87,600 0
ALUKO 5,380 DN 60
NEXENTIRE 14,500 UP 350
CHONGKUNDANG 101,000 DN 1,000
KCC 359,500 UP 500
Daesang 25,900 DN 300
TONGYANG 2,935 DN 25
Woori Bank 12,700 UP 100
HANAFINANCIALGR 32,100 UP 650
SAMYANGHOLDINGS 107,500 DN 500
ShinhanGroup 45,300 UP 400
HITEJINRO 20,950 UP 150
Yuhan 199,500 DN 1,000
SLCORP 23,750 UP 300
CJ korea express 165,500 DN 2,500
Kyungbang 15,500 UP 250
DongkukStlMill 13,000 UP 1,350
HITEJINROHOLDINGS 11,850 DN 50
DOOSAN 108,500 UP 2,500
DaelimInd 84,700 0
ILDONG HOLDINGS 24,700 0
HANKOOK TIRE WORLDWI DE22150 UP400
KiaMtr 40,300 DN 200
Donga Socio Holdings 149,000 DN 1,000
SK hynix 51,600 UP 1,850
Youngpoong 1,071,000 UP 39,000
HyundaiEng&Const 42,050 UP 850
SamsungF&MIns 262,000 DN 4,500
HANALL BIOPHARMA 13,450 0
Kogas 48,700 UP 1,000
Hanwha 37,400 DN 200
Dongbu HiTek 19,200 UP 400
CJ 192,000 UP 2,000
HANJIN HVY IND 3,455 UP 70
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!