Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 11, 2017

JWPHARMA 49,750 DN 50
LGInt 31,500 UP 1,100
HankookShellOil 430,000 UP 1,500
BukwangPharm 23,900 DN 200
ILJIN MATERIALS 12,300 0
SeAhStl 102,500 UP 6,900
IlshinSpng 119,000 UP 1,500
TaekwangInd 944,000 UP 1,000
HanilCement 74,900 DN 600
DongbuIns 61,200 DN 1,200
SsangyongCement 14,650 UP 50
KAL 26,350 UP 300
YungjinPharm 8,940 DN 110
LG Corp. 59,700 UP 600
S&TDynamics 9,520 0
IBK 12,450 UP 200
SsangyongMtr 7,760 DN 130
BoryungPharm 55,600 UP 100
L&L 13,950 DN 150
NamyangDairy 714,000 DN 4,000
AmoreG 125,000 UP 4,000
HyundaiMtr 148,500 DN 3,500
LOTTE Fine Chem 30,750 UP 600
HYUNDAI STEEL 59,900 UP 3,300
Shinsegae 166,000 DN 2,000
Nongshim 320,500 UP 3,000
SGBC 36,800 DN 100
ChokwangLeat 41,050 DN 150
HansolTechnics 15,750 UP 150
Hyosung 142,000 UP 3,500
LotteConf 172,500 0
SAMKWANG GLASS 67,100 0
Binggrae 60,500 DN 1,400
LotteChilsung 1,385,000 DN 11,000
HYUNDAIGREENFOOD 16,200 DN 50
POSCO 269,000 UP 19,500
SPC SAMLIP 154,000 DN 7,000
SAMSUNG SDS 140,500 0
KOREA AEROSPACE 69,500 DN 200
KUMHOTIRE 9,030 DN 220
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!