Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 January 11, 2017

CrownConf 28,050 DN 100
S-Oil 86,200 UP 1,500
SamsungElec 1,914,000 UP 52,000
NHIS 10,650 UP 550
SKChem 65,500 DN 300
LS 62,400 UP 2,000
GC Corp 152,000 UP 500
SAMSUNG SDI CO.,LTD. 116,500 0
KPIC 292,500 UP 11,000
MIRAE ASSET DAEWOO 8,410 UP 410
SKC 32,000 UP 450
GS Retail 49,400 UP 1,400
Byuksan 4,210 DN 70
Ottogi 630,000 UP 3,000
DongahTire 24,300 DN 50
IlyangPharm 41,100 UP 450
KukdoChem 54,300 DN 300
DaeduckElec 8,370 UP 130
SUHEUNG 36,150 DN 400
MERITZ SECU 3,615 UP 130
HtlShilla 45,500 DN 600
Hanmi Science 57,100 UP 800
SamsungElecMech 51,500 UP 800
Hanssem 191,500 0
KwangdongPharm 8,600 DN 100
HHI 142,000 UP 3,000
HanwhaChem 26,550 UP 350
OCI 77,900 DN 1,100
LSINDUSTRIALSYSTEMS 38,800 UP 250
KorZinc 508,000 UP 28,500
SamsungHvyInd 10,650 UP 150
SYC 103,000 DN 2,000
HyundaiMipoDock 65,300 UP 1,200
IS DONGSEO 41,800 UP 500
LG Innotek 91,200 UP 1,800
LOTTE CHEMICAL Corp 389,500 UP 14,500
HYUNDAI WIA 73,700 DN 400
KumhoPetrochem 87,900 UP 2,100
Mobis 274,500 DN 2,000
HANWHA TECHWIN 47,500 UP 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!