Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 January 11, 2017

Hyundai Dvp Co 45,200 UP 400
S-1 89,500 DN 900
Hanchem 79,800 UP 300
DWS 57,100 DN 400
UNID 43,350 UP 150
KEPCO 43,200 UP 950
SamsungSecu 32,950 UP 800
SKTelecom 227,500 UP 2,500
S&T MOTIV 49,550 DN 1,050
HyundaiElev 59,700 UP 700
Hanon Systems 9,710 UP 170
SK 231,000 UP 1,500
DAEKYO 8,020 UP 20
GKL 19,350 0
Handsome 33,000 DN 250
COWAY 92,600 UP 2,700
LOTTE SHOPPING 210,500 UP 500
KorElecTerm 73,300 UP 1,100
NamhaeChem 8,900 DN 30
BGF Retail 88,500 UP 4,700
SamsungEng 11,250 UP 300
SAMSUNG C&T 126,000 DN 500
SINDOH 54,400 UP 1,600
SAMSUNG CARD 39,450 UP 500
CheilWorldwide 16,150 DN 200
KT 29,000 0
LG Uplus 11,500 0
SAMSUNG LIFE 113,000 UP 2,500
KT&G 98,700 DN 800
Muhak 22,100 DN 300
DHICO 29,500 UP 150
SBS 25,700 DN 100
LG Display 32,100 UP 500
Kangwonland 34,500 DN 300
NAVER 796,000 UP 4,000
NCsoft 267,500 UP 4,000
FARMSCO 11,650 UP 100
DSME 4,480 0
DSINFRA 9,420 UP 210
DWEC 5,390 UP 190
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!