Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 January 11, 2017

Donga ST 96,500 DN 1,200
POSCO DAEWOO 28,400 UP 1,150
CJ CheilJedang 351,500 DN 1,000
DongwonF&B 191,500 DN 3,500
KEPCO KPS 54,500 0
LGH&H 840,000 DN 8,000
LGCHEM 280,000 UP 12,500
KEPCO E&C 24,000 UP 450
HYUNDAIHOMESHOP 105,500 DN 1,500
HALLA HOLDINGS 59,700 DN 1,300
HYUNDAI ROTEM 19,450 UP 550
LGELECTRONICS 52,000 UP 200
Huchems 21,450 0
DAEWOONG PHARM 71,200 UP 300
HYUNDAIDEPTST 96,700 DN 1,800
KIH 44,900 UP 1,100
ABLE C&C 19,400 UP 300
GS 53,100 UP 500
HYUNDAILIVART 23,600 DN 150
HYUNDAIGLOVIS 156,500 DN 500
HANWHA LIFE 6,450 UP 180
AMOREPACIFIC 300,000 UP 6,500
LF 21,050 DN 150
FOOSUNG 7,100 UP 180
SK Innovation 159,500 UP 4,000
POONGSAN 44,300 UP 3,050
KISCO 38,500 UP 1,500
KBFinancialGroup 43,350 UP 100
Hansae 24,250 0
LG HAUSYS 98,600 UP 500
Youngone Corp 28,350 UP 500
KOLON IND 81,500 UP 2,200
HanmiPharm 290,000 UP 2,500
BNK Financial Group 8,730 UP 50
emart 186,500 UP 3,500
HANKOOK TIRE 63,000 DN 300
KOREA KOLMAR 60,800 UP 1,600
CUCKOO 128,500 DN 1,000
COSMAX 113,500 0
MANDO 259,000 DN 1,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!