Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 January 12, 2017

SEOUL, Jan. 12 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Hyundai M&F INS 30,750 DN 300
SBC 25,750 UP 650
Daesang 26,100 UP 200
ORION 626,000 UP 7,000
NEXENTIRE 14,250 DN 250
CHONGKUNDANG 98,400 DN 2,600
NamyangDairy 740,000 UP 26,000
ALUKO 5,580 UP 200
SKNetworks 6,840 UP 40
TONGYANG 2,915 DN 20
KCC 361,000 UP 1,500
LotteFood 619,000 DN 1,000
ILDONG HOLDINGS 24,900 UP 200
JeilPharm 86,000 DN 1,600
KISWire 42,400 UP 550
Woori Bank 12,800 UP 100
HANAFINANCIALGR 32,600 UP 500
SAMYANGHOLDINGS 108,500 UP 1,000
ShinhanGroup 45,400 UP 100
Kyungbang 15,800 UP 300
Yuhan 197,500 DN 2,000
SLCORP 23,350 DN 400
CJ korea express 164,000 DN 1,500
ABLE C&C 19,500 UP 100
HITEJINRO 20,900 DN 50
HYUNDAI WIA 74,200 UP 500
SINDOH 54,900 UP 500
HANKOOK TIRE 63,900 UP 900
HITEJINROHOLDINGS 11,800 DN 50
DOOSAN 108,000 DN 500
DaelimInd 87,900 UP 3,200
KiaMtr 40,550 UP 250
Donga Socio Holdings 150,000 UP 1,000
SK hynix 50,600 DN 1,000
Youngpoong 1,085,000 UP 14,000
HyundaiEng&Const 41,700 DN 350
SamsungF&MIns 267,500 UP 5,500
HANALL BIOPHARMA 12,550 DN 900
Kogas 48,200 DN 500
Dongbu HiTek 19,200 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!