Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 January 12, 2017

JWPHARMA 48,500 DN 1,250
LGInt 31,550 UP 50
DongkukStlMill 13,250 UP 250
HankookShellOil 430,500 UP 500
BukwangPharm 23,800 DN 100
ILJIN MATERIALS 12,500 UP 200
SeAhStl 104,500 UP 2,000
IlshinSpng 121,500 UP 2,500
Hanwha 37,950 UP 550
HanilCement 75,600 UP 700
DongbuIns 61,000 DN 200
SsangyongCement 15,150 UP 500
KAL 27,200 UP 850
YungjinPharm 8,650 DN 290
AmoreG 127,000 UP 2,000
HyundaiMtr 148,000 DN 500
LG Corp. 60,200 UP 500
S&TDynamics 9,660 UP 140
IBK 12,400 DN 50
SsangyongMtr 7,910 UP 150
BoryungPharm 54,700 DN 900
L&L 13,900 DN 50
HYUNDAI ROTEM 19,400 DN 50
LOTTE Fine Chem 31,200 UP 450
HYUNDAI STEEL 60,300 UP 400
Shinsegae 167,000 UP 1,000
SGBC 37,150 UP 350
ChokwangLeat 41,200 UP 150
HansolTechnics 15,550 DN 200
Hyosung 144,000 UP 2,000
LotteConf 173,500 UP 1,000
SAMKWANG GLASS 68,000 UP 900
Binggrae 61,700 UP 1,200
LotteChilsung 1,389,000 UP 4,000
HYUNDAIGREENFOOD 16,400 UP 200
POSCO 266,500 DN 2,500
SPC SAMLIP 156,500 UP 2,500
SAMSUNG SDS 138,000 DN 2,500
KOREA AEROSPACE 70,100 UP 600
KUMHOTIRE 8,770 DN 260
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!