Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 January 12, 2017

CrownConf 28,500 UP 450
S-Oil 86,300 UP 100
Nongshim 321,500 UP 1,000
SamsungElec 1,940,000 UP 26,000
NHIS 10,600 DN 50
SKChem 64,300 DN 1,200
LS 62,500 UP 100
GC Corp 147,000 DN 5,000
SAMSUNG SDI CO.,LTD. 116,500 0
KPIC 292,000 DN 500
MIRAE ASSET DAEWOO 8,540 UP 130
SKC 33,000 UP 1,000
GS Retail 49,350 DN 50
Byuksan 4,270 UP 60
Mobis 279,000 UP 4,500
Ottogi 637,000 UP 7,000
DongahTire 24,900 UP 600
IlyangPharm 39,950 DN 1,150
KukdoChem 54,800 UP 500
DaeduckElec 8,450 UP 80
SUHEUNG 36,500 UP 350
MERITZ SECU 3,560 DN 55
HtlShilla 45,200 DN 300
Hanmi Science 55,800 DN 1,300
SamsungElecMech 51,900 UP 400
Hanssem 194,000 UP 2,500
KwangdongPharm 8,570 DN 30
HHI 142,500 UP 500
HanwhaChem 26,600 UP 50
OCI 80,000 UP 2,100
LSINDUSTRIALSYSTEMS 39,900 UP 1,100
KorZinc 510,000 UP 2,000
SamsungHvyInd 10,650 0
SYC 104,000 UP 1,000
HyundaiMipoDock 65,600 UP 300
IS DONGSEO 42,000 UP 200
LG Innotek 89,100 DN 2,100
LOTTE CHEMICAL Corp 395,500 UP 6,000
KumhoPetrochem 92,300 UP 4,400
HANWHA TECHWIN 47,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!