Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 January 12, 2017

Hyundai Dvp Co 45,700 UP 500
S-1 89,900 UP 400
Hanchem 80,400 UP 600
DWS 58,800 UP 1,700
UNID 43,450 UP 100
KEPCO 43,850 UP 650
SamsungSecu 33,000 UP 50
SKTelecom 229,000 UP 1,500
S&T MOTIV 46,700 DN 2,850
HyundaiElev 60,000 UP 300
Hanon Systems 9,660 DN 50
SK 230,500 DN 500
TaekwangInd 993,000 UP 49,000
DAEKYO 8,070 UP 50
GKL 19,500 UP 150
Handsome 33,700 UP 700
COWAY 90,100 DN 2,500
LOTTE SHOPPING 210,000 DN 500
KorElecTerm 73,600 UP 300
NamhaeChem 8,880 DN 20
BGF Retail 86,800 DN 1,700
SamsungEng 11,650 UP 400
SAMSUNG C&T 128,000 UP 2,000
SAMSUNG LIFE 111,000 DN 2,000
SAMSUNG CARD 39,200 DN 250
CheilWorldwide 16,650 UP 500
KT 29,250 UP 250
LG Uplus 11,450 DN 50
HANKOOK TIRE WORLDWI DE22350 UP200
KT&G 97,000 DN 1,700
Muhak 22,350 UP 250
DHICO 29,600 UP 100
SBS 25,900 UP 200
LG Display 32,000 DN 100
Kangwonland 34,650 UP 150
NAVER 802,000 UP 6,000
NCsoft 277,000 UP 9,500
FARMSCO 12,050 UP 400
DSME 4,480 0
DSINFRA 9,300 DN 120
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!