Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 January 12, 2017

DWEC 5,490 UP 100
Donga ST 95,200 DN 1,300
POSCO DAEWOO 28,400 0
CJ CheilJedang 357,500 UP 6,000
DongwonF&B 196,000 UP 4,500
KEPCO KPS 55,700 UP 1,200
LGH&H 845,000 UP 5,000
LGCHEM 285,000 UP 5,000
KEPCO E&C 24,300 UP 300
HYUNDAIHOMESHOP 108,500 UP 3,000
HALLA HOLDINGS 60,200 UP 500
CJ 192,000 0
HANJIN HVY IND 3,620 UP 165
LGELECTRONICS 53,300 UP 1,300
Huchems 21,400 DN 50
DAEWOONG PHARM 69,500 DN 1,700
HYUNDAIDEPTST 96,600 DN 100
KIH 44,950 UP 50
GS 53,600 UP 500
HYUNDAILIVART 23,750 UP 150
HYUNDAIGLOVIS 165,000 UP 8,500
HANWHA LIFE 6,500 UP 50
AMOREPACIFIC 302,000 UP 2,000
LF 21,350 UP 300
FOOSUNG 6,990 DN 110
SK Innovation 160,500 UP 1,000
POONGSAN 43,800 DN 500
KISCO 38,500 0
KBFinancialGroup 44,100 UP 750
Hansae 24,550 UP 300
LG HAUSYS 101,500 UP 2,900
Youngone Corp 28,550 UP 200
KOLON IND 79,900 DN 1,600
HanmiPharm 289,000 DN 1,000
BNK Financial Group 8,800 UP 70
emart 190,500 UP 4,000
KOREA KOLMAR 62,000 UP 1,200
CUCKOO 130,500 UP 2,000
COSMAX 115,000 UP 1,500
MANDO 260,000 UP 1,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!