Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 13, 2017

SEOUL, Jan. 13 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Daesang 26,400 UP 300
ORION 630,000 UP 4,000
SBC 25,750 0
NEXENTIRE 14,400 UP 150
CHONGKUNDANG 101,000 UP 2,600
Hyundai M&F INS 31,150 UP 400
ALUKO 5,560 DN 20
SKNetworks 6,760 DN 80
TONGYANG 2,970 UP 55
KCC 362,500 UP 1,500
LotteFood 627,000 UP 8,000
JeilPharm 87,000 UP 1,000
KISWire 43,200 UP 800
Yuhan 198,000 UP 500
SLCORP 23,100 DN 250
CJ korea express 164,000 0
HITEJINROHOLDINGS 11,900 UP 100
Woori Bank 12,600 DN 200
HANAFINANCIALGR 32,400 DN 200
Kyungbang 15,500 DN 300
SAMYANGHOLDINGS 109,000 UP 500
ShinhanGroup 44,800 DN 600
DOOSAN 107,500 DN 500
HITEJINRO 20,950 UP 50
DaelimInd 88,000 UP 100
ILDONG HOLDINGS 25,250 UP 350
HANKOOK TIRE WORLDWI DE22000 DN350
KiaMtr 40,550 0
Donga Socio Holdings 149,500 DN 500
SK hynix 50,300 DN 300
Youngpoong 1,100,000 UP 15,000
HyundaiEng&Const 41,750 UP 50
SamsungF&MIns 268,000 UP 500
HANALL BIOPHARMA 12,850 UP 300
Kogas 47,750 DN 450
Hanwha 37,250 DN 700
Dongbu HiTek 19,000 DN 200
CJ 190,000 DN 2,000
HANJIN HVY IND 3,565 DN 55
JWPHARMA 49,900 UP 1,400
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!