Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 January 13, 2017

CrownConf 29,900 UP 1,400
S-Oil 87,200 UP 900
SamsungElec 1,873,000 DN 67,000
NHIS 10,800 UP 200
SKChem 65,400 UP 1,100
LS 62,000 DN 500
GC Corp 149,500 UP 2,500
SAMSUNG SDI CO.,LTD. 117,500 UP 1,000
KPIC 287,000 DN 5,000
MIRAE ASSET DAEWOO 8,570 UP 30
SKC 32,400 DN 600
GS Retail 49,500 UP 150
Byuksan 4,220 DN 50
Ottogi 649,000 UP 12,000
DongahTire 24,950 UP 50
IlyangPharm 40,650 UP 700
KukdoChem 54,300 DN 500
DaeduckElec 8,430 DN 20
SUHEUNG 36,650 UP 150
MERITZ SECU 3,665 UP 105
HtlShilla 46,500 UP 1,300
Hanmi Science 58,100 UP 2,300
SamsungElecMech 50,800 DN 1,100
Hanssem 196,000 UP 2,000
KwangdongPharm 8,710 UP 140
HHI 142,000 DN 500
HanwhaChem 26,900 UP 300
OCI 81,400 UP 1,400
LSINDUSTRIALSYSTEMS 40,250 UP 350
KorZinc 516,000 UP 6,000
SamsungHvyInd 10,550 DN 100
SYC 102,500 DN 1,500
HyundaiMipoDock 65,300 DN 300
IS DONGSEO 42,050 UP 50
LG Innotek 89,800 UP 700
LOTTE CHEMICAL Corp 388,500 DN 7,000
HYUNDAI WIA 76,300 UP 2,100
KumhoPetrochem 90,000 DN 2,300
Mobis 279,500 UP 500
HANWHA TECHWIN 47,150 DN 350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!